시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,720	210	- 2.12%	14,353	140
13:26	9,720	210	- 2.12%	14,344	140
13:25	9,750	180	- 1.81%	14,334	140
13:24	9,720	210	- 2.12%	14,315	140
13:21	9,730	200	- 2.01%	14,177	139
13:17	9,730	200	- 2.01%	14,158	138
13:15	9,750	180	- 1.81%	14,058	137
13:14	9,750	180	- 1.81%	14,041	137
13:13	9,770	160	- 1.61%	13,826	135
13:12	9,790	140	- 1.41%	13,722	134