시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,680	250	- 2.52%	15,632	153
13:49	9,780	150	- 1.51%	14,632	143
13:46	9,750	180	- 1.81%	14,615	143
13:44	9,750	180	- 1.81%	14,431	141
13:37	9,780	150	- 1.51%	14,415	141
13:36	9,780	150	- 1.51%	14,406	141
13:34	9,780	150	- 1.51%	14,398	141
13:32	9,780	150	- 1.51%	14,397	141
13:30	9,750	180	- 1.81%	14,394	141
13:29	9,750	180	- 1.81%	14,355	140