시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,690	240	- 2.42%	17,157	167
14:15	9,680	250	- 2.52%	17,147	167
14:14	9,680	250	- 2.52%	17,146	167
14:13	9,680	250	- 2.52%	17,001	166
14:11	9,690	240	- 2.42%	17,000	166
14:07	9,690	240	- 2.42%	16,560	162
14:06	9,690	240	- 2.42%	16,502	161
14:04	9,730	200	- 2.01%	16,486	161
14:01	9,690	240	- 2.42%	16,485	161
14:00	9,670	260	- 2.62%	16,432	160