시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,690	240	- 2.42%	17,597	172
14:47	9,690	240	- 2.42%	17,570	171
14:45	9,680	250	- 2.52%	17,467	170
14:44	9,690	240	- 2.42%	17,466	170
14:43	9,710	220	- 2.22%	17,433	170
14:42	9,710	220	- 2.22%	17,430	170
14:32	9,710	220	- 2.22%	17,428	170
14:27	9,680	250	- 2.52%	17,377	170
14:21	9,690	240	- 2.42%	17,217	168
14:20	9,690	240	- 2.42%	17,207	168