시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	9,650	280	- 2.82%	19,328	188
15:01	9,690	240	- 2.42%	18,703	182
14:58	9,690	240	- 2.42%	18,699	182
14:57	9,670	260	- 2.62%	18,199	178
14:56	9,670	260	- 2.62%	18,148	177
14:55	9,690	240	- 2.42%	17,948	175
14:53	9,690	240	- 2.42%	17,937	175
14:52	9,690	240	- 2.42%	17,927	175
14:51	9,710	220	- 2.22%	17,902	175
14:50	9,710	220	- 2.22%	17,745	173