시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,700	230	- 2.32%	8,227	80
10:19	9,700	230	- 2.32%	8,037	79
10:18	9,720	210	- 2.12%	7,660	75
10:17	9,740	190	- 1.91%	6,829	67
10:16	9,760	170	- 1.71%	6,230	61
10:15	9,760	170	- 1.71%	6,227	61
10:14	9,760	170	- 1.71%	6,099	60
10:13	9,780	150	- 1.51%	5,546	54
10:11	9,820	110	- 1.11%	5,545	54
10:07	9,770	160	- 1.61%	5,544	54