시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,680	250	- 2.52%	9,900	97
10:44	9,690	240	- 2.42%	9,681	95
10:41	9,690	240	- 2.42%	9,581	94
10:37	9,680	250	- 2.52%	9,474	93
10:36	9,690	240	- 2.42%	9,342	91
10:35	9,700	230	- 2.32%	9,341	91
10:32	9,690	240	- 2.42%	9,042	88
10:31	9,690	240	- 2.42%	9,034	88
10:23	9,700	230	- 2.32%	8,383	82
10:22	9,710	220	- 2.22%	8,229	81