시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,320	60	- 1.12%	3,139	17
10:09	5,330	50	- 0.93%	2,994	16
10:07	5,330	50	- 0.93%	2,993	16
10:06	5,330	50	- 0.93%	2,852	15
09:56	5,350	30	- 0.56%	2,711	15
09:47	5,350	30	- 0.56%	2,701	14
09:46	5,330	50	- 0.93%	2,524	14
09:43	5,330	50	- 0.93%	2,523	14
09:42	5,330	50	- 0.93%	2,473	13
09:41	5,350	30	- 0.56%	2,175	12