시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,320	60	- 1.12%	5,021	27
10:49	5,310	70	- 1.30%	5,016	27
10:46	5,330	50	- 0.93%	4,391	23
10:45	5,330	50	- 0.93%	4,321	23
10:44	5,330	50	- 0.93%	4,317	23
10:38	5,320	60	- 1.12%	4,316	23
10:19	5,330	50	- 0.93%	4,301	23
10:15	5,330	50	- 0.93%	4,300	23
10:14	5,320	60	- 1.12%	4,299	23
10:12	5,330	50	- 0.93%	3,680	20