시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,300	80	- 1.49%	8,288	44
14:29	5,300	80	- 1.49%	8,281	44
14:28	5,300	80	- 1.49%	8,279	44
14:25	5,300	80	- 1.49%	8,278	44
14:22	5,300	80	- 1.49%	8,276	44
14:09	5,300	80	- 1.49%	8,256	44
14:05	5,300	80	- 1.49%	8,246	44
13:50	5,300	80	- 1.49%	8,241	44
13:35	5,300	80	- 1.49%	8,240	44
13:22	5,300	80	- 1.49%	8,238	44