시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,280	100	- 1.86%	10,131	54
14:58	5,280	100	- 1.86%	9,911	53
14:56	5,280	100	- 1.86%	9,646	51
14:52	5,280	100	- 1.86%	9,644	51
14:51	5,280	100	- 1.86%	9,637	51
14:47	5,290	90	- 1.67%	8,882	47
14:41	5,300	80	- 1.49%	8,724	46
14:36	5,300	80	- 1.49%	8,694	46
14:35	5,290	90	- 1.67%	8,693	46
14:33	5,300	80	- 1.49%	8,289	44