시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,390	10	+ 0.19%	529	3
09:27	5,390	10	+ 0.19%	526	3
09:26	5,390	10	+ 0.19%	522	3
09:25	5,390	10	+ 0.19%	520	3
09:24	5,390	10	+ 0.19%	518	3
09:22	5,400	20	+ 0.37%	517	3
09:21	5,400	20	+ 0.37%	516	3
09:20	5,400	20	+ 0.37%	514	3
09:19	5,400	20	+ 0.37%	413	2
09:18	5,370	10	- 0.19%	295	2