시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,350	30	- 0.56%	2,167	12
09:39	5,340	40	- 0.74%	1,574	8
09:37	5,390	10	+ 0.19%	1,568	8
09:36	5,340	40	- 0.74%	1,567	8
09:34	5,390	10	+ 0.19%	563	3
09:33	5,380	0	0.00%	561	3
09:32	5,380	0	0.00%	560	3
09:31	5,390	10	+ 0.19%	552	3
09:30	5,390	10	+ 0.19%	541	3
09:29	5,390	10	+ 0.19%	530	3