시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	48,550	1,550	- 3.09%	35,656	1,746
14:03	48,600	1,500	- 2.99%	35,555	1,741
14:02	48,600	1,500	- 2.99%	35,535	1,740
14:01	48,600	1,500	- 2.99%	35,481	1,737
14:00	48,550	1,550	- 3.09%	35,410	1,734
13:59	48,550	1,550	- 3.09%	35,409	1,734
13:58	48,550	1,550	- 3.09%	35,351	1,731
13:57	48,500	1,600	- 3.19%	35,347	1,731
13:56	48,500	1,600	- 3.19%	35,275	1,727
13:55	48,550	1,550	- 3.09%	35,274	1,727