시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	48,500	1,600	- 3.19%	36,237	1,774
14:13	48,500	1,600	- 3.19%	36,176	1,771
14:12	48,500	1,600	- 3.19%	36,174	1,771
14:11	48,500	1,600	- 3.19%	36,117	1,768
14:10	48,500	1,600	- 3.19%	36,116	1,768
14:09	48,500	1,600	- 3.19%	36,024	1,764
14:08	48,500	1,600	- 3.19%	35,885	1,757
14:07	48,500	1,600	- 3.19%	35,884	1,757
14:06	48,550	1,550	- 3.09%	35,718	1,749
14:05	48,550	1,550	- 3.09%	35,707	1,748