| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:24 | 48,550 | 1,550 | - 3.09% | 36,353 | 1,780 |
| 14:23 | 48,550 | 1,550 | - 3.09% | 36,302 | 1,777 |
| 14:22 | 48,550 | 1,550 | - 3.09% | 36,301 | 1,777 |
| 14:21 | 48,550 | 1,550 | - 3.09% | 36,298 | 1,777 |
| 14:20 | 48,550 | 1,550 | - 3.09% | 36,297 | 1,777 |
| 14:19 | 48,550 | 1,550 | - 3.09% | 36,296 | 1,777 |
| 14:18 | 48,500 | 1,600 | - 3.19% | 36,281 | 1,776 |
| 14:17 | 48,500 | 1,600 | - 3.19% | 36,280 | 1,776 |
| 14:16 | 48,500 | 1,600 | - 3.19% | 36,265 | 1,775 |
| 14:15 | 48,500 | 1,600 | - 3.19% | 36,248 | 1,775 |