시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	48,500	1,600	- 3.19%	36,786	1,801
14:33	48,500	1,600	- 3.19%	36,455	1,785
14:32	48,550	1,550	- 3.09%	36,452	1,784
14:31	48,550	1,550	- 3.09%	36,449	1,784
14:30	48,550	1,550	- 3.09%	36,432	1,783
14:29	48,500	1,600	- 3.19%	36,409	1,782
14:28	48,500	1,600	- 3.19%	36,408	1,782
14:27	48,550	1,550	- 3.09%	36,407	1,782
14:26	48,500	1,600	- 3.19%	36,401	1,782
14:25	48,550	1,550	- 3.09%	36,380	1,781