시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	48,600	1,500	- 2.99%	36,996	1,811
14:43	48,650	1,450	- 2.89%	36,995	1,811
14:42	48,550	1,550	- 3.09%	36,988	1,810
14:41	48,550	1,550	- 3.09%	36,893	1,806
14:40	48,550	1,550	- 3.09%	36,892	1,806
14:39	48,550	1,550	- 3.09%	36,891	1,806
14:38	48,550	1,550	- 3.09%	36,890	1,806
14:37	48,550	1,550	- 3.09%	36,888	1,806
14:36	48,500	1,600	- 3.19%	36,877	1,805
14:35	48,500	1,600	- 3.19%	36,837	1,803