시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	48,600	1,500	- 2.99%	37,751	1,848
15:03	48,600	1,500	- 2.99%	37,692	1,845
15:02	48,600	1,500	- 2.99%	37,688	1,844
15:01	48,600	1,500	- 2.99%	37,650	1,843
15:00	48,600	1,500	- 2.99%	37,646	1,842
14:59	48,600	1,500	- 2.99%	37,489	1,835
14:58	48,650	1,450	- 2.89%	37,488	1,835
14:57	48,650	1,450	- 2.89%	37,454	1,833
14:56	48,650	1,450	- 2.89%	37,440	1,832
14:55	48,600	1,500	- 2.99%	37,385	1,830