시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	48,500	1,600	- 3.19%	34,593	1,694
13:33	48,500	1,600	- 3.19%	34,592	1,694
13:32	48,550	1,550	- 3.09%	34,591	1,694
13:31	48,500	1,600	- 3.19%	34,578	1,693
13:30	48,500	1,600	- 3.19%	34,487	1,689
13:29	48,500	1,600	- 3.19%	34,486	1,689
13:28	48,500	1,600	- 3.19%	34,484	1,689
13:27	48,550	1,550	- 3.09%	34,361	1,683
13:26	48,500	1,600	- 3.19%	34,360	1,683
13:25	48,500	1,600	- 3.19%	34,341	1,682