시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,010	10	- 0.33%	65,228	196
13:13	3,000	20	- 0.66%	65,208	196
13:12	3,010	10	- 0.33%	45,208	136
13:11	3,005	15	- 0.50%	45,101	136
13:10	3,005	15	- 0.50%	44,576	134
13:08	3,005	15	- 0.50%	38,576	116
13:07	3,010	10	- 0.33%	38,569	116
13:04	3,010	10	- 0.33%	38,518	116
13:03	3,005	15	- 0.50%	38,513	116
13:02	3,010	10	- 0.33%	38,495	116