시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,010	10	- 0.33%	65,299	196
13:26	3,010	10	- 0.33%	65,293	196
13:25	3,010	10	- 0.33%	65,284	196
13:24	3,010	10	- 0.33%	65,264	196
13:23	3,010	10	- 0.33%	65,259	196
13:21	3,010	10	- 0.33%	65,244	196
13:20	3,010	10	- 0.33%	65,243	196
13:18	3,010	10	- 0.33%	65,237	196
13:16	3,010	10	- 0.33%	65,236	196
13:15	3,010	10	- 0.33%	65,230	196