시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,010	10	- 0.33%	65,857	198
13:40	3,010	10	- 0.33%	65,847	198
13:39	3,005	15	- 0.50%	65,841	198
13:36	3,010	10	- 0.33%	65,837	198
13:35	3,005	15	- 0.50%	65,546	197
13:34	3,005	15	- 0.50%	65,386	197
13:33	3,005	15	- 0.50%	65,385	197
13:32	3,010	10	- 0.33%	65,312	196
13:31	3,010	10	- 0.33%	65,306	196
13:29	3,010	10	- 0.33%	65,305	196