시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,010	10	- 0.33%	68,558	206
14:03	3,005	15	- 0.50%	66,286	199
14:01	3,005	15	- 0.50%	66,236	199
14:00	3,010	10	- 0.33%	65,938	198
13:56	3,010	10	- 0.33%	65,932	198
13:53	3,010	10	- 0.33%	65,926	198
13:52	3,010	10	- 0.33%	65,925	198
13:49	3,010	10	- 0.33%	65,869	198
13:48	3,010	10	- 0.33%	65,867	198
13:45	3,010	10	- 0.33%	65,862	198