시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,010	10	- 0.33%	68,758	207
14:19	3,005	15	- 0.50%	68,752	207
14:18	3,010	10	- 0.33%	68,737	207
14:16	3,010	10	- 0.33%	68,686	207
14:15	3,010	10	- 0.33%	68,680	207
14:13	3,010	10	- 0.33%	68,679	207
14:12	3,010	10	- 0.33%	68,677	207
14:09	3,010	10	- 0.33%	68,671	207
14:08	3,010	10	- 0.33%	68,668	207
14:06	3,005	15	- 0.50%	68,563	206