시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,005	15	- 0.50%	70,260	211
14:35	3,000	20	- 0.66%	70,259	211
14:34	3,005	15	- 0.50%	70,254	211
14:33	3,005	15	- 0.50%	70,253	211
14:30	3,005	15	- 0.50%	69,476	209
14:29	3,005	15	- 0.50%	69,376	209
14:28	3,010	10	- 0.33%	68,867	207
14:27	3,010	10	- 0.33%	68,866	207
14:26	3,010	10	- 0.33%	68,864	207
14:24	3,010	10	- 0.33%	68,764	207