시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,010	10	- 0.33%	73,210	220
14:53	3,010	10	- 0.33%	73,078	220
14:50	3,010	10	- 0.33%	73,075	220
14:49	3,010	10	- 0.33%	72,765	219
14:48	3,005	15	- 0.50%	71,766	216
14:47	3,010	10	- 0.33%	71,466	215
14:46	3,010	10	- 0.33%	71,465	215
14:43	3,005	15	- 0.50%	71,064	214
14:39	3,010	10	- 0.33%	71,063	214
14:38	3,005	15	- 0.50%	70,261	211