시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,005	15	- 0.50%	79,933	240
15:06	3,005	15	- 0.50%	79,916	240
15:05	3,010	10	- 0.33%	79,399	239
15:04	3,005	15	- 0.50%	79,360	239
15:03	3,005	15	- 0.50%	77,860	234
15:02	3,005	15	- 0.50%	75,359	227
14:59	3,010	10	- 0.33%	73,347	221
14:58	3,010	10	- 0.33%	73,333	221
14:57	3,010	10	- 0.33%	73,317	221
14:56	3,010	10	- 0.33%	73,310	221