시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,010	10	- 0.33%	37,612	113
12:43	3,010	10	- 0.33%	37,603	113
12:41	3,010	10	- 0.33%	37,567	113
12:40	3,015	5	- 0.17%	37,504	113
12:37	3,010	10	- 0.33%	37,499	113
12:36	3,015	5	- 0.17%	37,497	113
12:32	3,010	10	- 0.33%	37,491	113
12:29	3,015	5	- 0.17%	37,458	113
12:27	3,015	5	- 0.17%	37,454	113
12:25	3,010	10	- 0.33%	37,448	113