시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,015	5	- 0.17%	37,750	114
13:00	3,015	5	- 0.17%	37,748	114
12:57	3,010	10	- 0.33%	37,742	114
12:56	3,015	5	- 0.17%	37,738	114
12:55	3,015	5	- 0.17%	37,731	114
12:54	3,015	5	- 0.17%	37,730	114
12:52	3,015	5	- 0.17%	37,728	114
12:50	3,015	5	- 0.17%	37,722	114
12:48	3,015	5	- 0.17%	37,622	113
12:46	3,015	5	- 0.17%	37,616	113