시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,820	8	- 0.44%	4,275	8
11:16	1,820	8	- 0.44%	4,078	7
11:01	1,820	8	- 0.44%	4,053	7
10:59	1,821	7	- 0.38%	4,033	7
10:56	1,822	6	- 0.33%	3,841	7
10:54	1,822	6	- 0.33%	3,840	7
10:48	1,822	6	- 0.33%	3,721	7
10:45	1,823	5	- 0.27%	3,718	7
10:34	1,824	4	- 0.22%	3,617	7
10:15	1,824	4	- 0.22%	3,609	7