시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,817	11	- 0.60%	7,347	13
14:28	1,817	11	- 0.60%	7,337	13
14:25	1,817	11	- 0.60%	7,330	13
14:21	1,816	12	- 0.66%	7,324	13
14:20	1,817	11	- 0.60%	7,062	13
14:05	1,817	11	- 0.60%	6,546	12
14:02	1,817	11	- 0.60%	6,545	12
13:55	1,817	11	- 0.60%	6,516	12
13:32	1,817	11	- 0.60%	6,483	12
13:24	1,816	12	- 0.66%	6,468	12