시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,345	55	- 2.29%	68,015	158
12:47	2,345	55	- 2.29%	68,008	158
12:39	2,345	55	- 2.29%	66,395	155
12:38	2,325	75	- 3.13%	66,394	155
12:26	2,330	70	- 2.92%	65,537	153
12:23	2,350	50	- 2.08%	64,904	151
12:05	2,350	50	- 2.08%	64,899	151
12:00	2,350	50	- 2.08%	64,818	151
11:59	2,330	70	- 2.92%	64,817	151
11:54	2,350	50	- 2.08%	64,799	151