시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,380	20	- 0.83%	89,505	209
13:03	2,385	15	- 0.63%	89,365	209
13:01	2,385	15	- 0.63%	89,333	209
13:00	2,365	35	- 1.46%	89,332	209
12:59	2,375	25	- 1.04%	89,331	209
12:57	2,360	40	- 1.67%	79,892	186
12:56	2,365	35	- 1.46%	79,891	186
12:54	2,365	35	- 1.46%	79,890	186
12:50	2,360	40	- 1.67%	77,587	181
12:49	2,355	45	- 1.88%	77,586	181