시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,430	30	+ 1.25%	190,140	452
13:21	2,430	30	+ 1.25%	188,110	447
13:20	2,430	30	+ 1.25%	182,110	432
13:18	2,430	30	+ 1.25%	170,949	405
13:17	2,425	25	+ 1.04%	145,276	343
13:16	2,415	15	+ 0.63%	144,298	341
13:15	2,440	40	+ 1.67%	144,297	341
13:13	2,370	30	- 1.25%	96,768	227
13:11	2,395	5	- 0.21%	95,768	224
13:08	2,390	10	- 0.42%	90,768	212