시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,415	15	+ 0.63%	230,684	550
13:34	2,415	15	+ 0.63%	230,084	549
13:32	2,435	35	+ 1.46%	223,279	532
13:31	2,440	40	+ 1.67%	223,278	532
13:29	2,445	45	+ 1.88%	199,276	474
13:28	2,430	30	+ 1.25%	199,082	474
13:27	2,430	30	+ 1.25%	198,716	473
13:26	2,435	35	+ 1.46%	198,413	472
13:24	2,430	30	+ 1.25%	195,551	465
13:23	2,430	30	+ 1.25%	195,151	464