시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,435	35	+ 1.46%	236,600	565
14:20	2,400	0	0.00%	235,547	562
14:19	2,390	10	- 0.42%	233,275	557
14:17	2,390	10	- 0.42%	233,274	557
13:49	2,400	0	0.00%	233,178	556
13:48	2,385	15	- 0.63%	232,510	555
13:46	2,390	10	- 0.42%	232,275	554
13:40	2,410	10	+ 0.42%	232,032	554
13:39	2,400	0	0.00%	231,031	551
13:37	2,410	10	+ 0.42%	230,794	551