시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,410	10	+ 0.42%	238,223	569
14:45	2,440	40	+ 1.67%	238,123	568
14:44	2,400	0	0.00%	236,791	565
14:43	2,405	5	+ 0.21%	236,781	565
14:42	2,410	10	+ 0.42%	236,713	565
14:40	2,415	15	+ 0.63%	236,712	565
14:39	2,425	25	+ 1.04%	236,701	565
14:35	2,425	25	+ 1.04%	236,631	565
14:34	2,425	25	+ 1.04%	236,612	565
14:25	2,430	30	+ 1.25%	236,601	565