시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,440	40	+ 1.67%	263,248	630
14:59	2,440	40	+ 1.67%	262,197	627
14:58	2,420	20	+ 0.83%	262,183	627
14:57	2,440	40	+ 1.67%	262,120	627
14:56	2,440	40	+ 1.67%	261,350	625
14:55	2,425	25	+ 1.04%	260,317	623
14:53	2,420	20	+ 0.83%	260,285	622
14:49	2,450	50	+ 2.08%	260,283	622
14:48	2,425	25	+ 1.04%	259,243	620
14:47	2,440	40	+ 1.67%	239,223	571