시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,465	65	+ 2.71%	273,861	656
15:09	2,465	65	+ 2.71%	273,811	656
15:08	2,465	65	+ 2.71%	273,810	656
15:07	2,450	50	+ 2.08%	272,785	653
15:06	2,465	65	+ 2.71%	272,753	653
15:05	2,460	60	+ 2.50%	271,611	650
15:04	2,455	55	+ 2.29%	271,575	650
15:03	2,445	45	+ 1.88%	270,331	647
15:02	2,450	50	+ 2.08%	270,321	647
15:01	2,450	50	+ 2.08%	263,321	630