시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,360	40	- 1.67%	62,198	145
11:21	2,365	35	- 1.46%	62,079	145
11:20	2,360	40	- 1.67%	60,704	141
11:18	2,355	45	- 1.88%	60,174	140
11:17	2,350	50	- 2.08%	59,708	139
11:16	2,340	60	- 2.50%	59,607	139
11:12	2,335	65	- 2.71%	59,025	137
11:11	2,330	70	- 2.92%	58,525	136
11:10	2,330	70	- 2.92%	58,485	136
11:05	2,330	70	- 2.92%	58,435	136