시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,355	45	- 1.88%	64,759	151
11:46	2,350	50	- 2.08%	64,758	151
11:42	2,355	45	- 1.88%	64,558	150
11:41	2,355	45	- 1.88%	64,368	150
11:36	2,355	45	- 1.88%	64,223	150
11:35	2,355	45	- 1.88%	63,995	149
11:27	2,360	40	- 1.67%	62,926	147
11:26	2,350	50	- 2.08%	62,925	147
11:25	2,365	35	- 1.46%	62,203	145
11:24	2,365	35	- 1.46%	62,201	145