시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,330	480	- 3.24%	221,906	3,237
13:59	14,320	490	- 3.31%	221,731	3,234
13:58	14,320	490	- 3.31%	221,503	3,231
13:57	14,300	510	- 3.44%	221,459	3,230
13:56	14,300	510	- 3.44%	221,457	3,230
13:55	14,300	510	- 3.44%	219,447	3,202
13:54	14,310	500	- 3.38%	217,654	3,176
13:53	14,310	500	- 3.38%	217,097	3,168
13:52	14,340	470	- 3.17%	216,619	3,161
13:51	14,330	480	- 3.24%	216,287	3,156