시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,360	450	- 3.04%	231,438	3,374
14:29	14,370	440	- 2.97%	231,319	3,372
14:28	14,370	440	- 2.97%	231,177	3,370
14:27	14,370	440	- 2.97%	231,148	3,369
14:26	14,360	450	- 3.04%	230,805	3,364
14:25	14,360	450	- 3.04%	230,714	3,363
14:24	14,340	470	- 3.17%	230,363	3,358
14:23	14,340	470	- 3.17%	230,108	3,354
14:22	14,340	470	- 3.17%	230,068	3,354
14:21	14,350	460	- 3.11%	230,018	3,353