시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,340	470	- 3.17%	215,844	3,150
13:49	14,360	450	- 3.04%	215,344	3,143
13:48	14,350	460	- 3.11%	214,975	3,138
13:46	14,340	470	- 3.17%	214,685	3,133
13:45	14,330	480	- 3.24%	214,057	3,124
13:44	14,330	480	- 3.24%	213,772	3,120
13:43	14,330	480	- 3.24%	213,490	3,116
13:42	14,340	470	- 3.17%	212,993	3,109
13:41	14,350	460	- 3.11%	212,327	3,100
13:40	14,370	440	- 2.97%	211,540	3,088