시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	16,000	420	- 2.56%	31,183	501
13:46	16,000	420	- 2.56%	31,095	500
13:45	15,990	430	- 2.62%	31,069	499
13:44	15,990	430	- 2.62%	31,033	499
13:43	15,980	440	- 2.68%	30,934	497
13:42	15,980	440	- 2.68%	30,913	497
13:41	15,980	440	- 2.68%	30,827	495
13:40	15,980	440	- 2.68%	30,797	495
13:39	15,990	430	- 2.62%	30,709	493
13:38	15,980	440	- 2.68%	30,698	493