시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	15,970	450	- 2.74%	35,785	574
14:31	16,020	400	- 2.44%	35,784	574
14:30	15,970	450	- 2.74%	35,738	574
14:29	16,000	420	- 2.56%	35,268	566
14:28	16,000	420	- 2.56%	35,149	564
14:27	15,960	460	- 2.80%	35,100	564
14:26	15,980	440	- 2.68%	35,033	562
14:25	15,980	440	- 2.68%	34,960	561
14:22	15,960	460	- 2.80%	34,883	560
14:21	15,990	430	- 2.62%	33,499	538