시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	16,040	380	- 2.31%	36,633	588
14:42	16,050	370	- 2.25%	36,553	587
14:41	16,040	380	- 2.31%	36,507	586
14:40	16,050	370	- 2.25%	36,383	584
14:39	16,040	380	- 2.31%	36,312	583
14:38	16,030	390	- 2.38%	36,215	581
14:37	16,030	390	- 2.38%	36,174	581
14:36	16,030	390	- 2.38%	36,082	579
14:35	16,030	390	- 2.38%	36,011	578
14:34	16,010	410	- 2.50%	35,831	575