시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,970	450	- 2.74%	37,853	608
15:09	15,970	450	- 2.74%	37,827	607
15:08	15,980	440	- 2.68%	37,752	606
15:07	15,970	450	- 2.74%	37,743	606
15:04	16,000	420	- 2.56%	37,537	603
15:03	16,000	420	- 2.56%	37,526	602
15:01	16,020	400	- 2.44%	37,455	601
15:00	16,020	400	- 2.44%	37,451	601
14:59	16,060	360	- 2.19%	37,450	601
14:58	16,060	360	- 2.19%	37,404	600