시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	16,010	410	- 2.50%	29,949	481
13:25	16,030	390	- 2.38%	29,783	479
13:24	16,030	390	- 2.38%	29,737	478
13:22	16,040	380	- 2.31%	29,624	476
13:21	16,040	380	- 2.31%	29,473	474
13:20	16,030	390	- 2.38%	29,334	471
13:19	16,030	390	- 2.38%	29,242	470
13:18	16,020	400	- 2.44%	29,130	468
13:17	16,000	420	- 2.56%	29,084	467
13:16	15,990	430	- 2.62%	29,008	466